Where are they now?
Or, 'buy and hold' is for chumps
15 June 2009. Over the weekend, I performed a little "what-if..." experiment: I looked at all the stocks I've held in the past several years to compare the price when I bought each stock with its current price. It's not a pretty picture.
We all know the market has been brutal; a measure of just how brutal is the number of stocks that I once owned that no longer exist. Some were acquired by another company, but many others went bankrupt.
In the listing below, ones that have disappeared altogether show blanks in the price columns. It's true that I know what I paid at the time, but I quickly realized in compiling the data that I couldn't use those prices: in the intervening years, splits (of the usual kind or 'reverse splits') make my price meaningless. I decided to simply use adjusted prices (as provided by Yahoo! Finance. Others have new ticker symbols reflecting their "Over the Counter" (.OB) or "Pink Sheets" (.PK) status. Another way that bankruptcy is signaled in the ticker is the letter "Q" at the end of it.
What lessons can be learned from this exercise? Doctrinaire 'buy and hold' would have been a disaster in these years. If I had bought just one share of each stock and kept it until today, I would be down $596.97. But, for most of those years I was buying 1000 shares at a time, and 1000 x $596.97 = $596,970. Ouch! And that doesn't account for all those that have simply disappeared. Presumably many of those fell to near $0.00 before evaporating.
Another important observation is that there is no rhyme nor reason, no pattern in which ones gain and which lose. It really is a crap shoot.
The table can be sorted by clicking on the label at the top of a column.
If you find that the table is not displaying properly, there are two things to try: First, enlarge your browser to full screen. Second, reduce your font-size.
Ticker | Date bought | Price then | Price now | Diff | ||
---|---|---|---|---|---|---|
ABV | 27-Feb-2003 | 11.50 | 66.66 | 55.16 | ||
ADPT | 23-Apr-2003 | 6.82 | 2.63 | -4.19 | ||
AIR (AIRN.PK) | 21-Aug-2003 | 2.30 | 0.09 | -2.21 | ||
ARQL | 13-Oct-2003 | 5.30 | 5.68 | 0.38 | ||
AVGN | 26-Sep-2003 | 5.11 | 1.27 | -3.84 | ||
AZPN (AZPN.PK) | 13-Oct-2003 | 6.09 | 9.20 | 3.11 | ||
BEV | 27-Aug-2003 | n/a | ||||
BIT | 27-Jun-2003 | n/a | ||||
BKI | 28-May-2003 | 5.63 | 5.25 | -0.38 | ||
BONT | 16-Sep-2003 | 3.82 | 4.64 | 0.82 | ||
CACS | 14-Oct-2003 | n/a | ||||
CLEC | 11-Sep-2003 | n/a | ||||
CNET | 12-Jun-2003 | n/a | ||||
CNQR | 23-May-2003 | 7.10 | 30.80 | 23.70 | ||
COLT | 31-Jul-2003 | n/a | ||||
CPHD | 12-Sep-2003 | 5.13 | 10.04 | 4.91 | ||
CPWR | 05-Jun-2003 | 6.01 | 7.43 | 1.42 | ||
CYBS | 10-Nov-2003 | 5.81 | 14.85 | 9.04 | ||
DOCC | 25-Jun-2003 | n/a | ||||
DPII | 10-Nov-2003 | n/a | ||||
EFDS | 21-Apr-2003 | n/a | ||||
ENCY | 12-Sep-2003 | n/a | ||||
ENI | 02-Oct-2003 | 5.30 | 17.27 | 11.97 | ||
FDCC | 24-Feb-2003 | n/a | ||||
FDRY | 24-Apr-2003 | n/a | ||||
FSII | 12-Sep-2003 | 5.39 | 0.04 | -5.35 | ||
GCOM | 10-Nov-2003 | 5.50 | 7.17 | 1.67 | ||
GI | 21-Aug-2003 | n/a | ||||
GLFD | 13-May-2003 | n/a | ||||
GLW | 10-Apr-2003 | 5.66 | 15.89 | 10.23 | ||
GSIC | 05-Jun-2003 | 7.14 | 14.21 | 7.07 | ||
IMAN | 01-Oct-2003 | n/a | ||||
IMCO (FSYS) | 30-Jun-2003 | 12.30 | 24.47 | 12.17 | ||
IMMR | 16-Sep-2003 | 6.24 | 5.15 | -1.09 | ||
JNPR | 15-Apr-2003 | 9.98 | 23.87 | 13.89 | ||
KNDL | 04-Jun-2003 | 5.70 | 16.06 | 10.36 | ||
LRW | 31-Jul-2003 | n/a | ||||
LSI | 11-Jun-2003 | 7.15 | 4.88 | -2.27 | ||
MAD | 02-Oct-2003 | 3.91 | 7.38 | 3.47 | ||
MFN | 12-Sep-2003 | 8.08 | 8.49 | 0.41 | ||
MOBE | 28-Aug-2003 | n/a | ||||
NENG | 27-Aug-2003 | 5.37 | 0.83 | -4.54 | ||
NITE | 11-Jun-2003 | 6.94 | 17.73 | 10.79 | ||
NTOP | 12-Sep-2003 | n/a | ||||
OLGC (CAPS) | 14-Oct-2003 | 3.60 | 0.05 | -3.55 | ||
OTE | 13-Aug-2003 | n/a | ||||
PKTR | 11-Mar-2003 | n/a | ||||
PKZ | 26-Feb-2003 | n/a | ||||
PNG | 24-Feb-2003 | n/a | ||||
PPE | 25-Jun-2003 | n/a | ||||
PRST | 09-May-2003 | 6.30 | 1.71 | -4.59 | ||
PRWK | 16-Jan-2003 | n/a | ||||
PXLW | 23-Apr-2003 | 22.35 | 1.71 | -20.64 | ||
QTWW | 25-Sep-2003 | 7.40 | 0.80 | -6.60 | ||
RRC | 23-Sep-2003 | 4.63 | 46.81 | 42.18 | ||
RWY | 16-Sep-2003 | n/a | ||||
SCSS | 23-Jan-2003 | 7.41 | 0.91 | -6.50 | ||
SCUR | 23-Apr-2003 | n/a | ||||
SIPX | 13-Aug-2003 | n/a | ||||
SJR | 17-Jan-2003 | 4.83 | 16.95 | 12.12 | ||
SMF | 01-Aug-2003 | 1.05 | 0.35 | -0.70 | ||
SONS | 05-Jun-2003 | 5.27 | 1.99 | -3.28 | ||
SWBD | 31-Jul-2003 | n/a | ||||
SYKE | 01-Aug-2003 | 6.16 | 17.51 | 11.35 | ||
TWMC | 27-Jun-2003 | 5.18 | 0.90 | -4.28 | ||
VRLK (VERL.OB) | 16-Oct-2003 | 2.58 | 1.01 | -1.57 | ||
VTIV | 13-Aug-2003 | 6.78 | 13.45 | 6.67 | ||
AAPL | 17-Mar-2004 | 13.23 | 136.97 | 123.74 | ||
ACTI | 09-Jun-2004 | 7.12 | 2.30 | -4.82 | ||
ADSX (DIGA) | 09-Dec-2004 | 54.96 | 1.29 | -53.67 | ||
AES | 02-Jun-2004 | 9.34 | 10.69 | 1.35 | ||
AIRN (AIRN.PK) | 04-Mar-2004 | n/a | ||||
AKAM | 27-May-2004 | 14.86 | 22.86 | 8.00 | ||
AKS | 05-Aug-2004 | 6.23 | 19.93 | 13.70 | ||
ALOY | 28-Dec-2004 | 11.36 | 5.77 | -5.59 | ||
AMKR | 13-Dec-2004 | 5.99 | 4.87 | -1.12 | ||
AMT | 08-Jun-2004 | 14.56 | 30.43 | 15.87 | ||
ANIK | 17-May-2004 | 9.04 | 5.48 | -3.56 | ||
APCS | 22-Oct-2004 | n/a | ||||
ARBA | 30-Sep-2004 | 9.34 | 10.60 | 1.26 | ||
ASTSF | 14-Dec-2004 | n/a | ||||
ATI | 16-Jun-2004 | 13.86 | 41.88 | 28.02 | ||
AVNX | 06-Jan-2004 | n/a | ||||
BABY | 07-Jun-2004 | 5.94 | 11.14 | 5.20 | ||
BEAV | 09-Aug-2004 | 9.41 | 16.32 | 6.91 | ||
BEXP | 23-Jun-2004 | 9.87 | 4.16 | -5.71 | ||
BGC | 02-Nov-2004 | 12.30 | 40.23 | 27.93 | ||
BMRN | 13-Dec-2004 | 5.90 | 14.78 | 8.88 | ||
CAMP | 23-Nov-2004 | 9.32 | 1.00 | -8.32 | ||
CAPA | 14-Jan-2004 | n/a | ||||
CDIC | 28-Dec-2004 | 37.10 | 1.32 | -35.78 | ||
CDSS (CWDW.OB) | 04-Mar-2004 | n/a | ||||
CELL | 30-Mar-2004 | 5.58 | 6.55 | 0.97 | ||
CKR | 15-Jun-2004 | 10.70 | 9.04 | -1.66 | ||
CLHB (CLH-CL) | 21-Jun-2004 | n/a | ||||
CNTY | 08-Dec-2004 | 8.70 | 2.83 | -5.87 | ||
CNXT | 07-Jan-2004 | 57.00 | 1.34 | -55.66 | ||
COSI | 09-Jun-2004 | 6.81 | 0.81 | -6.00 | ||
CRN | 07-Jun-2004 | 13.90 | 16.60 | 2.70 | ||
CRUS | 01-Nov-2004 | 5.08 | 4.59 | -0.49 | ||
CRXL | 01-Nov-2004 | 10.15 | 22.88 | 12.73 | ||
CTLM | 14-Jan-2004 | n/a | ||||
CWP | 10-Feb-2004 | n/a | ||||
CZR | 10-Mar-2004 | n/a | ||||
DDN | 08-Jun-2004 | n/a | ||||
DRAM | 08-Jun-2004 | 8.60 | 1.69 | -6.91 | ||
ELON | 13-Dec-2004 | 9.12 | 8.06 | -1.06 | ||
EPIQ | 09-Aug-2004 | 10.03 | 16.50 | 6.47 | ||
EWJ | 30-Mar-2004 | 10.47 | 9.57 | -0.90 | ||
FIX | 29-Sep-2004 | 6.46 | 10.50 | 4.04 | ||
FLDR | 07-Jun-2004 | 8.85 | 6.10 | -2.75 | ||
FRD | 24-Nov-2004 | 6.50 | 6.84 | 0.34 | ||
FSII | 03-Feb-2004 | 8.50 | 0.44 | -8.06 | ||
HANS | 28-May-2004 | 3.29 | 31.25 | 27.96 | ||
HDTV (HDTV.PK) | 03-Feb-2004 | n/a | ||||
HLTH | 21-Jun-2004 | 9.56 | 11.92 | 2.36 | ||
HMX | 28-Jun-2004 | n/a | ||||
HXL | 28-Jun-2004 | 11.89 | 10.94 | -0.95 | ||
HYC | 28-Jun-2004 | 8.41 | 1.30 | -7.11 | ||
IFSIA | 17-Nov-2004 | 9.73 | 6.04 | -3.69 | ||
ILMN | 17-Nov-2004 | 3.69 | 38.08 | 34.39 | ||
IMAX | 29-Oct-2004 | 6.49 | 7.00 | 0.51 | ||
IMR | 02-Jun-2004 | 2.00 | 0.27 | -1.73 | ||
INCY | 13-Sep-2004 | 8.46 | 3.33 | -5.13 | ||
INGP | 17-Nov-2004 | n/a | ||||
IPIX (IPIXQ.PK) | 06-May-2004 | n/a | ||||
KCS | 19-Apr-2004 | n/a | ||||
KEM | 14-Dec-2004 | n/a | ||||
KOOL | 01-Nov-2004 | 5.39 | 0.73 | -4.66 | ||
LACO | 08-Jun-2004 | 15.54 | 3.11 | -12.43 | ||
LFB | 21-Jun-2004 | n/a | ||||
LRW | 09-Jun-2004 | n/a | ||||
LTXX (LTXC) | 14-Dec-2004 | 7.18 | 0.71 | -6.47 | ||
LUB | 15-Jun-2004 | 6.49 | 4.33 | -2.16 | ||
MDT | 14-Jan-2004 | 46.59 | 33.62 | -12.97 | ||
MIPS | 12-Feb-2004 | 6.07 | 3.15 | -2.92 | ||
MIX | 28-Dec-2004 | 21.56 | 22.00 | 0.44 | ||
MKTY (MKTY.PK) | 15-Dec-2004 | 50.64 | 0.60 | -50.04 | ||
MRBA | 14-Nov-2004 | n/a | ||||
MTZ | 17-Nov-2004 | 8.83 | 12.08 | 3.25 | ||
MUSE | 27-Dec-2004 | n/a | ||||
MWY | 27-May-2004 | 10.36 | 0.16 | -10.20 | ||
NAVR | 27-May-2004 | 12.84 | 1.25 | -11.59 | ||
NENG | 04-Mar-2004 | 5.18 | 0.83 | -4.35 | ||
NVAX | 21-Jun-2004 | 5.55 | 2.90 | -2.65 | ||
NVI | 19-Nov-2004 | n/a | ||||
NWRE | 17-Nov-2004 | n/a | ||||
OCA | 27-Dec-2004 | n/a | ||||
OMM | 10-Jun-2004 | n/a | ||||
PDYN | 23-Jun-2004 | n/a | ||||
PEET | 02-Jun-2004 | 23.71 | 27.46 | 3.75 | ||
PRFT | 09-Dec-2004 | 6.40 | 7.15 | 0.75 | ||
PSO | 19-Apr-2004 | 9.70 | 10.13 | 0.43 | ||
PSTIE | 28-May-2004 | n/a | ||||
PWER | 24-Nov-2004 | 8.82 | 1.55 | -7.27 | ||
QCOM | 17-Mar-2004 | 30.45 | 46.05 | 15.60 | ||
QQQ (QQQQ) | 30-Mar-2004 | 35.05 | 36.65 | 1.60 | ||
RADS | 23-Nov-2004 | 6.37 | 7.12 | 0.75 | ||
RAE | 29-Oct-2004 | 6.97 | 1.40 | -5.57 | ||
REDE (REDEQ.PK) | 28-Oct-2004 | n/a | ||||
RETK | 15-Dec-2004 | n/a | ||||
RFMI | 24-Nov-2004 | 8.55 | 0.64 | -7.91 | ||
ROXI (NAPS) | 28-Jun-2004 | n/a | ||||
RSTO | 08-Jun-2004 | n/a | ||||
SBUX | 02-Jun-2004 | 20.71 | 14.55 | -6.16 | ||
SCIX (SCIXF.PK) | 24-Jun-2004 | 3.31 | 8.07 | 4.76 | ||
SEMI (SEMI.PK) | 15-Jun-2004 | n/a | ||||
SHLO | 15-Jun-2004 | 11.37 | 3.70 | -7.67 | ||
SIGM | 23-Aug-2004 | 7.28 | 16.50 | 9.22 | ||
SMDI | 13-Jan-2004 | n/a | ||||
SMSI | 08-Dec-2004 | 9.36 | 9.58 | 0.22 | ||
SONE | 06-May-2004 | 9.11 | 7.09 | -2.02 | ||
SRI | 17-May-2004 | 15.49 | 4.59 | -10.90 | ||
STAA | 24-Jun-2004 | 7.26 | 2.18 | -5.08 | ||
STEC | 01-Nov-2004 | 5.37 | 18.73 | 13.36 | ||
STEI | 09-Jan-2004 | 5.79 | 5.03 | -0.76 | ||
SUMX | 24-Jun-2004 | n/a | ||||
SVNX (SVNX.PK) | 14-Dec-2004 | n/a | ||||
TEAM | 05-Aug-2004 | 10.68 | 6.45 | -4.23 | ||
TIVO | 21-Sep-2004 | 6.20 | 11.44 | 5.24 | ||
TLCV | 23-Apr-2004 | 12.83 | 0.30 | -12.53 | ||
TRA | 03-Aug-2004 | 6.76 | 27.75 | 20.99 | ||
TRFX | 10-Jun-2004 | n/a | ||||
TSRI | 28-Dec-2004 | 6.47 | 1.86 | -4.61 | ||
TWI | 26-May-2004 | 8.36 | 9.78 | 1.42 | ||
TZIX | 13-Dec-2004 | n/a | ||||
ULGX | 23-Apr-2004 | 11.00 | 1.10 | -9.90 | ||
VASC | 23-Apr-2004 | 11.93 | 7.25 | -4.68 | ||
VISG (ID) | 23-Dec-2004 | 24.10 | 8.42 | -15.68 | ||
VLTS (URGP.OB) | 02-Mar-2004 | 7.41 | 0.07 | -7.34 | ||
ZRAN | 04-Jun-2004 | 18.37 | 11.26 | -7.11 | ||
AES | 23-May-2005 | 13.72 | 10.69 | -3.03 | ||
AHCI | 15-Feb-2005 | 6.79 | 2.10 | -4.69 | ||
ALGN | 20-Oct-2005 | 7.30 | 10.98 | 3.68 | ||
APLX | 14-Feb-2005 | n/a | ||||
APTI | 24-Oct-2005 | |||||
ARBA | 17-Oct-2005 | 6.82 | 10.60 | 3.78 | ||
ARIA | 21-Jan-2005 | 7.08 | 1.86 | -5.22 | ||
ARNA | 11-May-2005 | 6.49 | 4.99 | -1.50 | ||
ARRS | 17-May-2005 | 8.31 | 12.67 | 4.36 | ||
ATCO | 04-Feb-2005 | 11.03 | 2.01 | -9.02 | ||
AWRE | 15-Feb-2005 | 6.20 | 2.50 | -3.70 | ||
AZPN (AZPN.PK) | 11-Oct-2005 | 5.37 | 9.20 | 3.83 | ||
BCGI | 17-May-2005 | n/a | ||||
BE (BGPQE.OB) | 02-Mar-2005 | n/a | ||||
BWNG | 15-Nov-2005 | n/a | ||||
CALM | 01-Jul-2005 | 5.47 | 22.90 | 17.43 | ||
CAMD | 16-Jun-2005 | 5.83 | 2.80 | -3.03 | ||
CAND (ICON) | 08-Jun-2005 | 6.28 | 15.47 | 9.19 | ||
CANI | 08-Jun-2005 | n/a | ||||
CARN (CARN.OB) | 07-Feb-2005 | n/a | ||||
CEGE | 10-May-2005 | 6.14 | 0.51 | -5.63 | ||
CGPI | 05-Aug-2005 | n/a | ||||
CHRT (CHRTD) | 16-Jun-2005 | 70.84 | 15.81 | -55.03 | ||
CKN (CKNN) | 09-Feb-2005 | n/a | ||||
CLRK | 28-Apr-2005 | n/a | ||||
CMRG | 07-Mar-2005 | 6.28 | 2.37 | -3.91 | ||
CNQR | 18-May-2005 | 9.54 | 30.80 | 21.26 | ||
CNVR | 23-Feb-2005 | 5.94 | 0.26 | -5.68 | ||
CTGI (CTGI.PK) | 23-Feb-2005 | n/a | ||||
CTRX | 03-May-2005 | n/a | ||||
CTT | 18-Jan-2005 | 12.00 | 2.08 | -9.92 | ||
CYCL | 04-Feb-2005 | 6.03 | 8.32 | 2.29 | ||
DMC | 19-May-2005 | 9.46 | 1.95 | -7.51 | ||
DNDN | 22-Jun-2005 | 5.42 | 25.60 | 20.18 | ||
DSTI | 04-Mar-2005 | 7.25 | 0.98 | -6.27 | ||
DYAX | 16-May-2005 | 4.92 | 2.08 | -2.84 | ||
ECIL | 20-May-2005 | n/a | ||||
ELP | 12-Oct-2005 | 6.47 | 15.73 | 9.26 | ||
ENI | 19-Apr-2005 | 8.30 | 17.27 | 8.97 | ||
ENMC | 08-Apr-2005 | n/a | ||||
ENZN | 08-Dec-2005 | 7.58 | 8.15 | 0.57 | ||
EPIX (EPIX.OB) | 17-May-2005 | 11.88 | 0.18 | -11.70 | ||
ESLR | 01-Mar-2005 | 7.20 | 2.62 | -4.58 | ||
EVST | 07-Feb-2005 | n/a | ||||
GEAC | 21-Apr-2005 | n/a | ||||
GLBL | 11-Feb-2005 | 8.59 | 7.08 | -1.51 | ||
GNA | 07-Mar-2005 | 6.22 | 7.33 | 1.11 | ||
GRB | 18-Oct-2005 | 8.00 | 3.07 | -4.93 | ||
GTI | 10-Aug-2005 | 5.84 | 12.64 | 6.80 | ||
HAYZ (HAYZ.PK) | 23-Jun-2005 | n/a | ||||
HILL | 24-May-2005 | 5.24 | 0.94 | -4.30 | ||
HKF | 06-Jun-2005 | n/a | ||||
HTRN | 18-Jan-2005 | 10.81 | 1.84 | -8.97 | ||
IDN | 07-Feb-2005 | 6.56 | 1.98 | -4.58 | ||
IDSA | 05-Jul-2005 | 5.02 | 6.49 | 1.47 | ||
IGLD | 01-Apr-2005 | 7.01 | 6.63 | -0.38 | ||
IMAX | 02-Feb-2005 | 10.02 | 7.00 | -3.02 | ||
IMGN | 11-May-2005 | 5.96 | 8.27 | 2.31 | ||
INCX (LOCM) | 02-Jun-2005 | 8.78 | 3.70 | -5.08 | ||
INCY | 06-May-2005 | 7.95 | 3.33 | -4.62 | ||
INFA | 08-Jun-2005 | 8.77 | 17.54 | 8.77 | ||
INFS (INFS.L) | 28-Feb-2005 | 41.50 | 8.50 | -33.00 | ||
INNO (JOEZ) | 10-Mar-2005 | 5.42 | 0.85 | -4.57 | ||
IPAS | 08-Apr-2005 | 6.58 | 1.71 | -4.87 | ||
ISSI | 23-Jun-2005 | 7.42 | 2.71 | -4.71 | ||
IVAC | 14-Apr-2005 | 9.24 | 8.65 | -0.59 | ||
IVIL | 10-Oct-2005 | n/a | ||||
IWOV | 08-Dec-2005 | n/a | ||||
KKD | 16-Jun-2005 | 7.98 | 3.44 | -4.54 | ||
LAVA | 05-Aug-2005 | 9.29 | 1.50 | -7.79 | ||
LDIS | 31-May-2005 | 6.86 | 0.64 | -6.22 | ||
LEXR | 08-Jun-2005 | n/a | ||||
LNDC | 31-Mar-2005 | 7.28 | 7.07 | -0.21 | ||
LTBG (ANET) | 15-Nov-2005 | n/a | ||||
LTXX (LTXC) | 16-Jun-2005 | 5.28 | 0.71 | -4.57 | ||
MAGS | 07-Jun-2005 | 8.65 | 4.42 | -4.23 | ||
MCX | 12-May-2005 | n/a | ||||
MERX | 01-Dec-2005 | 6.60 | 0.70 | -5.90 | ||
MGPI | 03-May-2005 | 8.33 | 2.86 | -5.47 | ||
MOSY | 13-Mar-2005 | 5.65 | 1.60 | -4.05 | ||
MUSE | 18-May-2005 | n/a | ||||
MXO | 08-Jun-2005 | n/a | ||||
NAVR | 12-May-2005 | 8.36 | 1.25 | -7.11 | ||
NEOF | 04-Feb-2005 | n/a | ||||
NEOL (NEOL.PK) | 06-May-2005 | 9.26 | 0.25 | -9.01 | ||
NOVA | 14-Jan-2005 | 7.00 | 3.77 | -3.23 | ||
NWRE | 03-May-2005 | n/a | ||||
OATS | 24-Mar-2005 | n/a | ||||
OSUR | 28-Feb-2005 | 6.70 | 3.65 | -3.05 | ||
PILL (PILLQ.PK) | 05-Aug-2005 | n/a | ||||
PLUG | 02-Mar-2005 | 8.09 | 1.05 | -7.04 | ||
PMTC | 02-Jun-2005 | 15.95 | 12.30 | -3.65 | ||
POL | 10-Mar-2005 | 9.69 | 3.25 | -6.44 | ||
PRKR | 25-Oct-2005 | 6.75 | 3.44 | -3.31 | ||
PRLS | 12-Oct-2005 | 5.99 | 1.94 | -4.05 | ||
PTEC | 02-Mar-2005 | 10.24 | 3.23 | -7.01 | ||
PTMK | 21-Apr-2005 | n/a | ||||
PWR | 20-May-2005 | 9.23 | 24.71 | 15.48 | ||
PYX | 04-Mar-2005 | n/a | ||||
QLTY | 06-Jun-2005 | 7.42 | 1.94 | -5.48 | ||
RADS | 13-Mar-2005 | 7.93 | 7.12 | -0.81 | ||
RBAK | 20-Jan-2005 | n/a | ||||
REGN | 06-May-2005 | 6.90 | 16.36 | 9.46 | ||
REVU | 28-Mar-2005 | 5.60 | 5.06 | -0.54 | ||
RNWK | 06-May-2005 | 7.24 | 2.95 | -4.29 | ||
SANM | 07-Jun-2005 | 5.19 | 0.67 | -4.52 | ||
SEAC | 18-Jul-2005 | 7.35 | 7.55 | 0.20 | ||
SEBL | 09-Sep-2005 | n/a | ||||
SEGU | 18-Jan-2005 | n/a | ||||
SIM | 18-Feb-2005 | 8.03 | 7.08 | -0.95 | ||
SIR (SIRV.PK) | 30-Jun-2005 | n/a | ||||
SMSI | 06-Jul-2005 | 4.86 | 9.58 | 4.72 | ||
SNCI | 24-Mar-2005 | 5.37 | 0.81 | -4.56 | ||
SNWL | 31-May-2005 | 6.18 | 6.03 | -0.15 | ||
SONE | 18-Jul-2005 | 5.04 | 7.09 | 2.05 | ||
SPNC | 18-Jan-2005 | 5.71 | 5.23 | -0.48 | ||
SPTN | 04-Mar-2005 | 10.55 | 14.34 | 3.79 | ||
STEL | 25-Oct-2005 | 21.73 | 13.41 | -8.32 | ||
STEM | 31-Jan-2005 | 4.91 | 1.66 | -3.25 | ||
SWIR | 25-May-2005 | 8.89 | 6.02 | -2.87 | ||
TALK | 18-May-2005 | n/a | ||||
TASR | 10-Nov-2005 | 7.67 | 4.46 | -3.21 | ||
TIBX | 25-Jul-2005 | 7.53 | 6.53 | -1.00 | ||
TMG | 04-Feb-2005 | n/a | ||||
TRDO | 16-May-2005 | n/a | ||||
TZIX | 07-Mar-2005 | n/a | ||||
UBET | 08-Apr-2005 | 6.25 | 2.77 | -3.48 | ||
UPCS | 15-Feb-2005 | n/a | ||||
UTSI | 29-Nov-2005 | 8.34 | 1.93 | -6.41 | ||
VDSI | 31-Jan-2005 | 7.79 | 7.85 | 0.06 | ||
VIAC | 15-Nov-2005 | n/a | ||||
VIRL | 09-Nov-2005 | 9.12 | 4.52 | -4.60 | ||
VSTY | 07-Feb-2005 | n/a | ||||
WGAT (WGAT.OB) | 11-Apr-2005 | 5.60 | 0.24 | -5.36 | ||
WLDA (WLDA.PK) | 01-Feb-2005 | n/a | ||||
WLSN (PRVU.PK) | 07-Apr-2005 | n/a | ||||
YBTVA (YBTVQ.PK) | 30-Jun-2005 | n/a | ||||
ZICA | 03-Feb-2005 | n/a | ||||
AATI | 19-Dec-2006 | 5.22 | 4.84 | -0.38 | ||
ACAD | 27-Oct-2006 | 9.57 | 2.16 | -7.41 | ||
AIQ | 17-May-2006 | 6.60 | 7.28 | 0.68 | ||
ANTP | 06-Dec-2006 | 6.96 | 3.20 | -3.76 | ||
APFC | 29-Mar-2006 | 8.87 | 6.93 | -1.94 | ||
APTM | 29-Mar-2006 | n/a | ||||
AVNR (ANVR.PK) | 06-Sep-2006 | n/a | ||||
BAK | 10-Aug-2006 | 11.33 | 7.75 | -3.58 | ||
BBI | 05-Jun-2006 | 4.79 | 0.87 | -3.92 | ||
BFR | 27-Mar-2006 | 7.53 | 4.42 | -3.11 | ||
BFT | 13-Mar-2006 | n/a | ||||
BIVN | 21-Sep-2006 | n/a | ||||
BLDP | 27-Nov-2006 | 7.15 | 2.01 | -5.14 | ||
BTUI | 18-Oct-2006 | 12.48 | 7.02 | -5.46 | ||
BWNG | 24-Feb-2006 | n/a | ||||
CACS | 07-Feb-2006 | n/a | ||||
CEM | 31-Oct-2006 | 8.20 | 0.30 | -7.90 | ||
CERS | 25-Oct-2006 | 6.61 | 1.08 | -5.53 | ||
CHB | 10-Oct-2006 | 7.60 | 0.47 | -7.13 | ||
CHNR | 05-Dec-2006 | 10.67 | 13.37 | 2.70 | ||
CKR | 15-Nov-2006 | 18.45 | 9.04 | -9.41 | ||
CMLS | 01-Jun-2006 | 11.80 | 1.18 | -10.62 | ||
COSI | 18-Oct-2006 | 5.61 | 0.81 | -4.80 | ||
CPWM | 28-Sep-2006 | 5.52 | 7.43 | 1.91 | ||
CTTY (CTTY.PK) | 21-Feb-2006 | n/a | ||||
CYD | 18-Aug-2006 | 5.79 | 7.91 | 2.12 | ||
CYPB | 13-Sep-2006 | 5.97 | 8.24 | 2.27 | ||
DATA (DATA.PK) | 07-Jul-2006 | 7.56 | 0.40 | -7.16 | ||
DITC | 15-Aug-2006 | 8.67 | 1.21 | -7.46 | ||
DTPI | 26-Jan-2006 | 8.51 | 4.05 | -4.46 | ||
DWRI | 08-Feb-2006 | 6.87 | 1.65 | -5.22 | ||
DXCM | 30-Nov-2006 | 11.26 | 6.22 | -5.04 | ||
ELP | 18-Aug-2006 | 9.53 | 15.73 | 6.20 | ||
EMIS (EMIS.OB) | 05-Jul-2006 | 8.44 | 1.09 | -7.35 | ||
ENG | 27-Oct-2006 | 7.51 | 5.57 | -1.94 | ||
EPAY | 23-Aug-2006 | 8.95 | 8.53 | -0.42 | ||
EXEL | 30-Mar-2006 | 12.12 | 4.96 | -7.16 | ||
EXFO | 14-Jul-2006 | 5.32 | 3.32 | -2.00 | ||
FNET | 29-Dec-2006 | 2.74 | 1.26 | -1.48 | ||
GGR | 20-Nov-2006 | 3.40 | 1.28 | -2.12 | ||
GGR | 05-Oct-2006 | 5.55 | 1.28 | -4.27 | ||
GMTN | 26-Jan-2006 | 5.31 | 6.00 | 0.69 | ||
GTI | 01-Mar-2006 | 4.95 | 12.64 | 7.69 | ||
HEPH | 21-Feb-2006 | 6.40 | 0.60 | -5.80 | ||
HILL | 24-Jan-2006 | 7.89 | 0.94 | -6.95 | ||
HLIT | 13-Feb-2006 | 5.74 | 6.61 | 0.87 | ||
HPOL | 04-May-2006 | 5.18 | 0.45 | -4.73 | ||
ICO | 19-Dec-2006 | 5.26 | 3.64 | -1.62 | ||
IFOX | 18-Aug-2006 | n/a | ||||
INPC (INPC.PK) | 18-May-2006 | n/a | ||||
INTN | 20-Mar-2006 | n/a | ||||
IRIS | 24-Oct-2006 | 12.60 | 12.94 | 0.34 | ||
JRC (VRCOQ.PK) | 11-Dec-2006 | n/a | ||||
KNOL | 08-Dec-2006 | 10.90 | 8.42 | -2.48 | ||
KONG | 23-Aug-2006 | 7.02 | 9.74 | 2.72 | ||
LBY | 05-Oct-2006 | 10.88 | 1.63 | -9.25 | ||
LCRD | 27-Sep-2006 | 12.95 | 3.51 | -9.44 | ||
LNDC | 21-Aug-2006 | 10.26 | 7.07 | -3.19 | ||
LNOP (EZCH) | 06-Feb-2006 | 5.38 | 13.95 | 8.57 | ||
LPTH | 21-Mar-2006 | 5.60 | 1.22 | -4.38 | ||
LSCC | 11-Aug-2006 | 6.43 | 2.06 | -4.37 | ||
LTBG (ANET) | 23-Mar-2006 | n/a | ||||
LTON | 30-Oct-2006 | 5.44 | 2.28 | -3.16 | ||
MIPS | 13-Apr-2006 | 7.47 | 3.15 | -4.32 | ||
MWY | 17-Jul-2006 | 8.53 | 0.16 | -8.37 | ||
NABI | 29-Mar-2006 | 5.58 | 2.87 | -2.71 | ||
NANX | 13-Mar-2006 | 7.80 | 1.17 | -6.63 | ||
NEOL (NEOL.PK) | 25-Oct-2006 | 7.38 | 0.25 | -7.13 | ||
NWY | 10-Oct-2006 | 13.68 | 3.74 | -9.94 | ||
OIIM | 29-Sep-2006 | 6.91 | 4.64 | -2.27 | ||
OMN | 28-Jun-2006 | 6.16 | 2.97 | -3.19 | ||
ORCT | 20-Nov-2006 | 10.57 | 3.31 | -7.26 | ||
PARL | 26-Oct-2006 | 7.13 | 2.04 | -5.09 | ||
PLB (AIPC) | 06-Apr-2006 | 7.09 | 27.82 | 20.73 | ||
PMCS | 18-Oct-2006 | 6.37 | 7.76 | 1.39 | ||
Q | 24-Mar-2006 | 6.14 | 4.32 | -1.82 | ||
QLTI | 23-Feb-2006 | 6.98 | 2.46 | -4.52 | ||
RIGL | 21-Feb-2006 | 8.94 | 11.89 | 2.95 | ||
RMIX | 30-Oct-2006 | 6.36 | 2.06 | -4.30 | ||
RNWK | 04-May-2006 | 10.21 | 2.95 | -7.26 | ||
SCI | 05-Jul-2006 | 7.67 | 5.68 | -1.99 | ||
SCUR | 27-Sep-2006 | n/a | ||||
SEAC | 26-Jan-2006 | 8.66 | 7.55 | -1.11 | ||
SLXP | 02-Oct-2006 | 13.55 | 9.87 | -3.68 | ||
SUF | 21-Apr-2006 | 9.09 | 1.01 | -8.08 | ||
SVN (SUTMQ.PK) | 03-Jul-2006 | n/a | ||||
TASR | 15-Mar-2006 | 10.36 | 4.46 | -5.90 | ||
TIBX | 21-Sep-2006 | 8.88 | 6.53 | -2.35 | ||
TRMM | 26-Jan-2006 | 8.87 | 0.31 | -8.56 | ||
TWMC | 13-Mar-2006 | 5.86 | 0.90 | -4.96 | ||
VC | 21-Apr-2006 | n/a | ||||
VPHM | 21-Sep-2006 | 12.20 | 5.96 | -6.24 | ||
WPL | 27-Sep-2006 | n/a | ||||
XXIA | 08-Aug-2006 | 9.11 | 6.31 | -2.80 | ||
AATI | 26-Jan-2007 | 5.70 | 4.84 | -0.86 | ||
ACAD | 13-Feb-2007 | 7.00 | 2.16 | -4.84 | ||
AEHR | 26-Jan-2007 | 5.86 | 0.93 | -4.93 | ||
ALLI | 12-Jul-2007 | 5.75 | 5.90 | 0.15 | ||
AMIS | 27-Feb-2007 | n/a | ||||
ANPI | 12-Jul-2007 | 6.07 | 1.90 | -4.17 | ||
ARBA | 27-Feb-2007 | 8.19 | 10.60 | 2.41 | ||
BLDP | 13-Feb-2007 | 5.45 | 2.01 | -3.44 | ||
BSM | 12-Mar-2007 | n/a | ||||
BSQR | 25-Jun-2007 | 5.87 | 2.14 | -3.73 | ||
BWTR | 15-Feb-2007 | 7.55 | 0.38 | -7.17 | ||
CELL | 11-Jun-2007 | 13.81 | 6.55 | -7.26 | ||
CEM | 29-May-2007 | 9.99 | 0.30 | -9.69 | ||
CHCI | 23-Jan-2007 | 6.16 | 0.23 | -5.93 | ||
CKR | 23-Feb-2007 | 19.45 | 9.04 | -10.41 | ||
CYCL | 09-Jan-2007 | 6.58 | 8.32 | 1.74 | ||
DIS | 03-May-2007 | 34.79 | 25.06 | -9.73 | ||
DTPI | 01-Feb-2007 | 11.21 | 4.05 | -7.16 | ||
DXCM | 25-Jul-2007 | 8.62 | 6.22 | -2.40 | ||
ELP | 13-Feb-2007 | 10.77 | 15.73 | 4.96 | ||
ENT | 17-Apr-2007 | 4.92 | 1.67 | -3.25 | ||
ERS | 20-Feb-2007 | n/a | ||||
ESLR | 15-Feb-2007 | 8.28 | 2.62 | -5.66 | ||
FCEL | 09-May-2007 | 6.85 | 4.59 | -2.26 | ||
GNSS | 04-Apr-2007 | n/a | ||||
GRB | 21-Feb-2007 | 12.80 | 3.07 | -9.73 | ||
HHGP | 02-Feb-2007 | 16.75 | 1.95 | -14.80 | ||
HLIT | 11-Jan-2007 | 8.16 | 6.61 | -1.55 | ||
HSOA (HSOA.PK) | 05-Feb-2007 | 6.92 | 0.05 | -6.87 | ||
IDIX | 29-May-2007 | 7.28 | 3.49 | -3.79 | ||
IOTN (AERG) | 01-Feb-2007 | 5.48 | 0.49 | -4.99 | ||
IRIS | 09-Jan-2007 | 12.56 | 12.94 | 0.38 | ||
JRCC | 26-Mar-2007 | 7.44 | 21.53 | 14.09 | ||
JUPM (WEBM) | 05-Feb-2007 | 7.34 | 0.52 | -6.82 | ||
LAVA | 21-May-2007 | 14.70 | 1.50 | -13.20 | ||
LEV | 31-Jan-2007 | n/a | ||||
LUV | 27-Jul-2007 | 15.60 | 6.61 | -8.99 | ||
MCHX | 11-Jul-2007 | 14.98 | 3.68 | -11.30 | ||
MED | 25-Jun-2007 | 8.97 | 8.78 | -0.19 | ||
NABI | 08-Mar-2007 | 4.75 | 2.87 | -1.88 | ||
NBIX | 08-Feb-2007 | 13.29 | 3.51 | -9.78 | ||
NWK | 09-May-2007 | 10.37 | 4.03 | -6.34 | ||
OPMR | 08-Jan-2007 | 9.29 | 0.39 | -8.90 | ||
ORCT | 06-Feb-2007 | 10.39 | 3.31 | -7.08 | ||
OSTE | 13-Mar-2007 | 7.28 | 2.90 | -4.38 | ||
PARL | 05-Feb-2007 | 6.27 | 2.64 | -3.63 | ||
PBW | 24-May-2007 | 19.15 | 11.12 | -8.03 | ||
PMCS | 19-Jan-2007 | 6.30 | 7.76 | 1.46 | ||
PQE nowVLCY.PK) | 31-Jan-2007 | 11.10 | 2.25 | -8.85 | ||
PWAV | 08-Jan-2007 | 6.45 | 1.62 | -4.83 | ||
QLTI | 23-Feb-2007 | 9.28 | 2.46 | -6.82 | ||
QPSA | 20-Jun-2007 | 5.94 | 0.68 | -5.26 | ||
RACK (SGI) | 27-Jul-2007 | 12.01 | 5.21 | -6.80 | ||
RIGL | 12-Mar-2007 | 9.90 | 11.89 | 1.99 | ||
RIMM | 09-Apr-2007 | 48.75 | 83.02 | 34.27 | ||
RNOW | 06-Jul-2007 | 16.31 | 11.23 | -5.08 | ||
SLXP | 20-Feb-2007 | 15.04 | 9.87 | -5.17 | ||
STEC | 11-Jan-2007 | 11.29 | 18.73 | 7.44 | ||
TLAB | 10-Jan-2007 | 10.38 | 5.82 | -4.56 | ||
TOA (TOUSQ.PK) | 13-Feb-2007 | 9.94 | 0.01 | -9.93 | ||
VC | 25-Jul-2007 | n/a | ||||
VIRL | 18-Jun-2007 | 7.43 | 4.52 | -2.91 | ||
WMT | 03-May-2007 | 46.35 | 49.84 | 3.49 | ||
CHRS | 22-May-2008 | 5.31 | 3.80 | -1.51 | ||
CTGX | 10-Sep-2008 | 6.03 | 5.76 | -0.27 | ||
CVO | 19-May-2008 | 11.14 | 5.03 | -6.11 | ||
CYCL | 22-May-2008 | 7.35 | 8.32 | 0.97 | ||
DYN | 29-May-2008 | 9.44 | 2.47 | -6.97 | ||
ELP | 14-Aug-2008 | 17.76 | 15.73 | -2.03 | ||
GRB | 10-Sep-2008 | 8.62 | 3.07 | -5.55 | ||
HGSI | 31-Jul-2008 | 6.63 | 2.89 | -3.74 | ||
IKN | 22-May-2008 | n/a | ||||
NOVL | 18-Sep-2008 | 5.54 | 4.15 | -1.39 | ||
PBW | 25-Jan-2008 | 21.36 | 11.12 | -10.24 | ||
PETS | 25-Aug-2008 | 14.00 | 14.51 | 0.51 | ||
PMCS | 11-Aug-2008 | 8.54 | 7.76 | -0.78 | ||
QQQQ | 04-Nov-2008 | 33.65 | 36.65 | 3.00 | ||
SCUR | 07-May-2008 | n/a | ||||
SLXP | 16-May-2008 | 7.28 | 9.87 | 2.59 | ||
TIVO | 03-Sep-2008 | 8.75 | 11.44 | 2.69 | ||
TMRK | 19-Sep-2008 | 7.50 | 5.54 | -1.96 | ||
TMW | 04-Nov-2008 | 72.02 | 69.57 | -2.45 | ||
VIRL | 23-May-2008 | 6.73 | 4.52 | -2.21 |