Where are they now?

Or, 'buy and hold' is for chumps

Over the weekend, I performed a little "what-if..." experiment: I looked at all the stocks I've held in the past several years to compare the price when I bought each stock with its current price. It's not a pretty picture.

We all know the market has been brutal; a measure of just how brutal is the number of stocks that I once owned that no longer exist. Some were acquired by another company, but many others went bankrupt.

In the listing below, ones that have disappeared altogether show blanks in the price columns. It's true that I know what I paid at the time, but I quickly realized in compiling the data that I couldn't use those prices: in the intervening years, splits (of the usual kind or 'reverse splits') make my price meaningless. I decided to simply use adjusted prices (as provided by Yahoo! Finance. Others have new ticker symbols reflecting their "Over the Counter" (.OB) or "Pink Sheets" (.PK) status. Another way that bankruptcy is signaled in the ticker is the letter "Q" at the end of it.

What lessons can be learned from this exercise? Doctrinaire 'buy and hold' would have been a disaster in these years. If I had bought just one share of each stock and kept it until today, I would be down $596.97. But, for most of those years I was buying 1000 shares at a time, and 1000 x $596.97 = $596,970. Ouch! And that doesn't account for all those that have simply disappeared. Presumably many of those fell to near $0.00 before evaporating.

Another important observation is that there is no rhyme nor reason, no pattern in which ones gain and which lose. It really is a crap shoot.

The table can be sorted by clicking on the label at the top of a column.

If you find that the table is not displaying properly, there are two things to try: First, enlarge your browser to full screen. Second, reduce your font-size.

Ticker
Date
bought
Price
then
Price
now
Diff
 
ABV27-Feb-200311.5066.6655.16 
ADPT23-Apr-20036.822.63-4.19 
AIR (AIRN.PK)21-Aug-20032.300.09-2.21 
ARQL13-Oct-20035.305.680.38 
AVGN26-Sep-20035.111.27-3.84 
AZPN (AZPN.PK)13-Oct-20036.099.203.11 
BEV27-Aug-2003 n/a  
BIT27-Jun-2003 n/a  
BKI28-May-20035.635.25-0.38 
BONT16-Sep-20033.824.640.82 
CACS14-Oct-2003 n/a  
CLEC11-Sep-2003 n/a  
CNET12-Jun-2003 n/a  
CNQR23-May-20037.1030.8023.70 
COLT31-Jul-2003 n/a  
CPHD12-Sep-20035.1310.044.91 
CPWR05-Jun-20036.017.431.42 
CYBS10-Nov-20035.8114.859.04 
DOCC25-Jun-2003 n/a  
DPII10-Nov-2003 n/a  
EFDS21-Apr-2003 n/a  
ENCY12-Sep-2003 n/a  
ENI02-Oct-20035.3017.2711.97 
FDCC24-Feb-2003 n/a  
FDRY24-Apr-2003 n/a  
FSII12-Sep-20035.390.04-5.35 
GCOM10-Nov-20035.507.171.67 
GI21-Aug-2003 n/a  
GLFD13-May-2003 n/a  
GLW10-Apr-20035.6615.8910.23 
GSIC05-Jun-20037.1414.217.07 
IMAN01-Oct-2003 n/a  
IMCO (FSYS)30-Jun-200312.3024.4712.17 
IMMR16-Sep-20036.245.15-1.09 
JNPR15-Apr-20039.9823.8713.89 
KNDL04-Jun-20035.7016.0610.36 
LRW31-Jul-2003 n/a  
LSI11-Jun-20037.154.88-2.27 
MAD02-Oct-20033.917.383.47 
MFN12-Sep-20038.088.490.41 
MOBE28-Aug-2003 n/a  
NENG27-Aug-20035.370.83-4.54 
NITE11-Jun-20036.9417.7310.79 
NTOP12-Sep-2003 n/a  
OLGC (CAPS)14-Oct-20033.600.05-3.55 
OTE13-Aug-2003 n/a  
PKTR11-Mar-2003 n/a  
PKZ26-Feb-2003 n/a  
PNG24-Feb-2003 n/a  
PPE25-Jun-2003 n/a  
PRST09-May-20036.301.71-4.59 
PRWK16-Jan-2003 n/a  
PXLW23-Apr-200322.351.71-20.64 
QTWW25-Sep-20037.400.80-6.60 
RRC23-Sep-20034.6346.8142.18 
RWY16-Sep-2003 n/a  
SCSS23-Jan-20037.410.91-6.50 
SCUR23-Apr-2003 n/a  
SIPX13-Aug-2003 n/a  
SJR17-Jan-20034.8316.9512.12 
SMF01-Aug-20031.050.35-0.70 
SONS05-Jun-20035.271.99-3.28 
SWBD31-Jul-2003 n/a  
SYKE01-Aug-20036.1617.5111.35 
TWMC27-Jun-20035.180.90-4.28 
VRLK (VERL.OB)16-Oct-20032.581.01-1.57 
VTIV13-Aug-20036.7813.456.67 
AAPL17-Mar-200413.23136.97123.74 
ACTI09-Jun-20047.122.30-4.82 
ADSX (DIGA)09-Dec-200454.961.29-53.67 
AES02-Jun-20049.3410.691.35 
AIRN (AIRN.PK)04-Mar-2004 n/a  
AKAM27-May-200414.8622.868.00 
AKS05-Aug-20046.2319.9313.70 
ALOY28-Dec-200411.365.77-5.59 
AMKR13-Dec-20045.994.87-1.12 
AMT08-Jun-200414.5630.4315.87 
ANIK17-May-20049.045.48-3.56 
APCS22-Oct-2004 n/a  
ARBA30-Sep-20049.3410.601.26 
ASTSF14-Dec-2004 n/a  
ATI16-Jun-200413.8641.8828.02 
AVNX06-Jan-2004 n/a  
BABY07-Jun-20045.9411.145.20 
BEAV09-Aug-20049.4116.326.91 
BEXP23-Jun-20049.874.16-5.71 
BGC02-Nov-200412.3040.2327.93 
BMRN13-Dec-20045.9014.788.88 
CAMP23-Nov-20049.321.00-8.32 
CAPA14-Jan-2004 n/a  
CDIC28-Dec-200437.101.32-35.78 
CDSS (CWDW.OB)04-Mar-2004 n/a  
CELL30-Mar-20045.586.550.97 
CKR15-Jun-200410.709.04-1.66 
CLHB (CLH-CL)21-Jun-2004 n/a  
CNTY08-Dec-20048.702.83-5.87 
CNXT07-Jan-200457.001.34-55.66 
COSI09-Jun-20046.810.81-6.00 
CRN07-Jun-200413.9016.602.70 
CRUS01-Nov-20045.084.59-0.49 
CRXL01-Nov-200410.1522.8812.73 
CTLM14-Jan-2004 n/a  
CWP10-Feb-2004 n/a  
CZR10-Mar-2004 n/a  
DDN08-Jun-2004 n/a  
DRAM08-Jun-20048.601.69-6.91 
ELON13-Dec-20049.128.06-1.06 
EPIQ09-Aug-200410.0316.506.47 
EWJ30-Mar-200410.479.57-0.90 
FIX29-Sep-20046.4610.504.04 
FLDR07-Jun-20048.856.10-2.75 
FRD24-Nov-20046.506.840.34 
FSII03-Feb-20048.500.44-8.06 
HANS28-May-20043.2931.2527.96 
HDTV (HDTV.PK)03-Feb-2004 n/a  
HLTH21-Jun-20049.5611.922.36 
HMX28-Jun-2004 n/a  
HXL28-Jun-200411.8910.94-0.95 
HYC28-Jun-20048.411.30-7.11 
IFSIA17-Nov-20049.736.04-3.69 
ILMN17-Nov-20043.6938.0834.39 
IMAX29-Oct-20046.497.000.51 
IMR02-Jun-20042.000.27-1.73 
INCY13-Sep-20048.463.33-5.13 
INGP17-Nov-2004 n/a  
IPIX (IPIXQ.PK)06-May-2004 n/a  
KCS19-Apr-2004 n/a  
KEM14-Dec-2004 n/a  
KOOL01-Nov-20045.390.73-4.66 
LACO08-Jun-200415.543.11-12.43 
LFB21-Jun-2004 n/a  
LRW09-Jun-2004 n/a  
LTXX (LTXC)14-Dec-20047.180.71-6.47 
LUB15-Jun-20046.494.33-2.16 
MDT14-Jan-200446.5933.62-12.97 
MIPS12-Feb-20046.073.15-2.92 
MIX28-Dec-200421.5622.000.44 
MKTY (MKTY.PK)15-Dec-200450.640.60-50.04 
MRBA14-Nov-2004 n/a  
MTZ17-Nov-20048.8312.083.25 
MUSE27-Dec-2004 n/a  
MWY27-May-200410.360.16-10.20 
NAVR27-May-200412.841.25-11.59 
NENG04-Mar-20045.180.83-4.35 
NVAX21-Jun-20045.552.90-2.65 
NVI19-Nov-2004 n/a  
NWRE17-Nov-2004 n/a  
OCA27-Dec-2004 n/a  
OMM10-Jun-2004 n/a  
PDYN23-Jun-2004 n/a  
PEET02-Jun-200423.7127.463.75 
PRFT09-Dec-20046.407.150.75 
PSO19-Apr-20049.7010.130.43 
PSTIE28-May-2004 n/a  
PWER24-Nov-20048.821.55-7.27 
QCOM17-Mar-200430.4546.0515.60 
QQQ (QQQQ)30-Mar-200435.0536.651.60 
RADS23-Nov-20046.377.120.75 
RAE29-Oct-20046.971.40-5.57 
REDE (REDEQ.PK)28-Oct-2004 n/a  
RETK15-Dec-2004 n/a  
RFMI24-Nov-20048.550.64-7.91 
ROXI (NAPS)28-Jun-2004 n/a  
RSTO08-Jun-2004 n/a  
SBUX02-Jun-200420.7114.55-6.16 
SCIX (SCIXF.PK)24-Jun-20043.318.074.76 
SEMI (SEMI.PK)15-Jun-2004 n/a  
SHLO15-Jun-200411.373.70-7.67 
SIGM23-Aug-20047.2816.509.22 
SMDI13-Jan-2004 n/a  
SMSI08-Dec-20049.369.580.22 
SONE06-May-20049.117.09-2.02 
SRI17-May-200415.494.59-10.90 
STAA24-Jun-20047.262.18-5.08 
STEC01-Nov-20045.3718.7313.36 
STEI09-Jan-20045.795.03-0.76 
SUMX24-Jun-2004 n/a  
SVNX (SVNX.PK)14-Dec-2004 n/a  
TEAM05-Aug-200410.686.45-4.23 
TIVO21-Sep-20046.2011.445.24 
TLCV23-Apr-200412.830.30-12.53 
TRA03-Aug-20046.7627.7520.99 
TRFX10-Jun-2004 n/a  
TSRI28-Dec-20046.471.86-4.61 
TWI26-May-20048.369.781.42 
TZIX13-Dec-2004 n/a  
ULGX23-Apr-200411.001.10-9.90 
VASC23-Apr-200411.937.25-4.68 
VISG (ID)23-Dec-200424.108.42-15.68 
VLTS (URGP.OB)02-Mar-20047.410.07-7.34 
ZRAN04-Jun-200418.3711.26-7.11 
AES23-May-200513.7210.69-3.03 
AHCI15-Feb-20056.792.10-4.69 
ALGN20-Oct-20057.3010.983.68 
APLX14-Feb-2005 n/a  
APTI24-Oct-2005    
ARBA17-Oct-20056.8210.603.78 
ARIA21-Jan-20057.081.86-5.22 
ARNA11-May-20056.494.99-1.50 
ARRS17-May-20058.3112.674.36 
ATCO04-Feb-200511.032.01-9.02 
AWRE15-Feb-20056.202.50-3.70 
AZPN (AZPN.PK)11-Oct-20055.379.203.83 
BCGI17-May-2005 n/a  
BE (BGPQE.OB)02-Mar-2005 n/a  
BWNG15-Nov-2005 n/a  
CALM01-Jul-20055.4722.9017.43 
CAMD16-Jun-20055.832.80-3.03 
CAND (ICON)08-Jun-20056.2815.479.19 
CANI08-Jun-2005 n/a  
CARN (CARN.OB)07-Feb-2005 n/a  
CEGE10-May-20056.140.51-5.63 
CGPI05-Aug-2005 n/a  
CHRT (CHRTD)16-Jun-200570.8415.81-55.03 
CKN (CKNN)09-Feb-2005 n/a  
CLRK28-Apr-2005 n/a  
CMRG07-Mar-20056.282.37-3.91 
CNQR18-May-20059.5430.8021.26 
CNVR23-Feb-20055.940.26-5.68 
CTGI (CTGI.PK)23-Feb-2005 n/a  
CTRX03-May-2005 n/a  
CTT18-Jan-200512.002.08-9.92 
CYCL04-Feb-20056.038.322.29 
DMC19-May-20059.461.95-7.51 
DNDN22-Jun-20055.4225.6020.18 
DSTI04-Mar-20057.250.98-6.27 
DYAX16-May-20054.922.08-2.84 
ECIL20-May-2005 n/a  
ELP12-Oct-20056.4715.739.26 
ENI19-Apr-20058.3017.278.97 
ENMC08-Apr-2005 n/a  
ENZN08-Dec-20057.588.150.57 
EPIX (EPIX.OB)17-May-200511.880.18-11.70 
ESLR01-Mar-20057.202.62-4.58 
EVST07-Feb-2005 n/a  
GEAC21-Apr-2005 n/a  
GLBL11-Feb-20058.597.08-1.51 
GNA07-Mar-20056.227.331.11 
GRB18-Oct-20058.003.07-4.93 
GTI10-Aug-20055.8412.646.80 
HAYZ (HAYZ.PK)23-Jun-2005 n/a  
HILL24-May-20055.240.94-4.30 
HKF06-Jun-2005 n/a  
HTRN18-Jan-200510.811.84-8.97 
IDN07-Feb-20056.561.98-4.58 
IDSA05-Jul-20055.026.491.47 
IGLD01-Apr-20057.016.63-0.38 
IMAX02-Feb-200510.027.00-3.02 
IMGN11-May-20055.968.272.31 
INCX (LOCM)02-Jun-20058.783.70-5.08 
INCY06-May-20057.953.33-4.62 
INFA08-Jun-20058.7717.548.77 
INFS (INFS.L)28-Feb-200541.508.50-33.00 
INNO (JOEZ)10-Mar-20055.420.85-4.57 
IPAS08-Apr-20056.581.71-4.87 
ISSI23-Jun-20057.422.71-4.71 
IVAC14-Apr-20059.248.65-0.59 
IVIL10-Oct-2005 n/a  
IWOV08-Dec-2005 n/a  
KKD16-Jun-20057.983.44-4.54 
LAVA05-Aug-20059.291.50-7.79 
LDIS31-May-20056.860.64-6.22 
LEXR08-Jun-2005 n/a  
LNDC31-Mar-20057.287.07-0.21 
LTBG (ANET)15-Nov-2005 n/a  
LTXX (LTXC)16-Jun-20055.280.71-4.57 
MAGS07-Jun-20058.654.42-4.23 
MCX12-May-2005 n/a  
MERX01-Dec-20056.600.70-5.90 
MGPI03-May-20058.332.86-5.47 
MOSY13-Mar-20055.651.60-4.05 
MUSE18-May-2005 n/a  
MXO08-Jun-2005 n/a  
NAVR12-May-20058.361.25-7.11 
NEOF04-Feb-2005 n/a  
NEOL (NEOL.PK)06-May-20059.260.25-9.01 
NOVA14-Jan-20057.003.77-3.23 
NWRE03-May-2005 n/a  
OATS24-Mar-2005 n/a  
OSUR28-Feb-20056.703.65-3.05 
PILL (PILLQ.PK)05-Aug-2005 n/a  
PLUG02-Mar-20058.091.05-7.04 
PMTC02-Jun-200515.9512.30-3.65 
POL10-Mar-20059.693.25-6.44 
PRKR25-Oct-20056.753.44-3.31 
PRLS12-Oct-20055.991.94-4.05 
PTEC02-Mar-200510.243.23-7.01 
PTMK21-Apr-2005 n/a  
PWR20-May-20059.2324.7115.48 
PYX04-Mar-2005 n/a  
QLTY06-Jun-20057.421.94-5.48 
RADS13-Mar-20057.937.12-0.81 
RBAK20-Jan-2005 n/a  
REGN06-May-20056.9016.369.46 
REVU28-Mar-20055.605.06-0.54 
RNWK06-May-20057.242.95-4.29 
SANM07-Jun-20055.190.67-4.52 
SEAC18-Jul-20057.357.550.20 
SEBL09-Sep-2005 n/a  
SEGU18-Jan-2005 n/a  
SIM18-Feb-20058.037.08-0.95 
SIR (SIRV.PK)30-Jun-2005 n/a  
SMSI06-Jul-20054.869.584.72 
SNCI24-Mar-20055.370.81-4.56 
SNWL31-May-20056.186.03-0.15 
SONE18-Jul-20055.047.092.05 
SPNC18-Jan-20055.715.23-0.48 
SPTN04-Mar-200510.5514.343.79 
STEL25-Oct-200521.7313.41-8.32 
STEM31-Jan-20054.911.66-3.25 
SWIR25-May-20058.896.02-2.87 
TALK18-May-2005 n/a  
TASR10-Nov-20057.674.46-3.21 
TIBX25-Jul-20057.536.53-1.00 
TMG04-Feb-2005 n/a  
TRDO16-May-2005 n/a  
TZIX07-Mar-2005 n/a  
UBET08-Apr-20056.252.77-3.48 
UPCS15-Feb-2005 n/a  
UTSI29-Nov-20058.341.93-6.41 
VDSI31-Jan-20057.797.850.06 
VIAC15-Nov-2005 n/a  
VIRL09-Nov-20059.124.52-4.60 
VSTY07-Feb-2005 n/a  
WGAT (WGAT.OB)11-Apr-20055.600.24-5.36 
WLDA (WLDA.PK)01-Feb-2005 n/a  
WLSN (PRVU.PK)07-Apr-2005 n/a  
YBTVA (YBTVQ.PK)30-Jun-2005 n/a  
ZICA03-Feb-2005 n/a  
AATI19-Dec-20065.224.84-0.38 
ACAD27-Oct-20069.572.16-7.41 
AIQ17-May-20066.607.280.68 
ANTP06-Dec-20066.963.20-3.76 
APFC29-Mar-20068.876.93-1.94 
APTM29-Mar-2006 n/a  
AVNR (ANVR.PK)06-Sep-2006 n/a  
BAK10-Aug-200611.337.75-3.58 
BBI05-Jun-20064.790.87-3.92 
BFR27-Mar-20067.534.42-3.11 
BFT13-Mar-2006 n/a  
BIVN21-Sep-2006 n/a  
BLDP27-Nov-20067.152.01-5.14 
BTUI18-Oct-200612.487.02-5.46 
BWNG24-Feb-2006 n/a  
CACS07-Feb-2006 n/a  
CEM31-Oct-20068.200.30-7.90 
CERS25-Oct-20066.611.08-5.53 
CHB10-Oct-20067.600.47-7.13 
CHNR05-Dec-200610.6713.372.70 
CKR15-Nov-200618.459.04-9.41 
CMLS01-Jun-200611.801.18-10.62 
COSI18-Oct-20065.610.81-4.80 
CPWM28-Sep-20065.527.431.91 
CTTY (CTTY.PK)21-Feb-2006 n/a  
CYD18-Aug-20065.797.912.12 
CYPB13-Sep-20065.978.242.27 
DATA (DATA.PK)07-Jul-20067.560.40-7.16 
DITC15-Aug-20068.671.21-7.46 
DTPI26-Jan-20068.514.05-4.46 
DWRI08-Feb-20066.871.65-5.22 
DXCM30-Nov-200611.266.22-5.04 
ELP18-Aug-20069.5315.736.20 
EMIS (EMIS.OB)05-Jul-20068.441.09-7.35 
ENG27-Oct-20067.515.57-1.94 
EPAY23-Aug-20068.958.53-0.42 
EXEL30-Mar-200612.124.96-7.16 
EXFO14-Jul-20065.323.32-2.00 
FNET29-Dec-20062.741.26-1.48 
GGR20-Nov-20063.401.28-2.12 
GGR05-Oct-20065.551.28-4.27 
GMTN26-Jan-20065.316.000.69 
GTI01-Mar-20064.9512.647.69 
HEPH21-Feb-20066.400.60-5.80 
HILL24-Jan-20067.890.94-6.95 
HLIT13-Feb-20065.746.610.87 
HPOL04-May-20065.180.45-4.73 
ICO19-Dec-20065.263.64-1.62 
IFOX18-Aug-2006 n/a  
INPC (INPC.PK)18-May-2006 n/a  
INTN20-Mar-2006 n/a  
IRIS24-Oct-200612.6012.940.34 
JRC (VRCOQ.PK)11-Dec-2006 n/a  
KNOL08-Dec-200610.908.42-2.48 
KONG23-Aug-20067.029.742.72 
LBY05-Oct-200610.881.63-9.25 
LCRD27-Sep-200612.953.51-9.44 
LNDC21-Aug-200610.267.07-3.19 
LNOP (EZCH)06-Feb-20065.3813.958.57 
LPTH21-Mar-20065.601.22-4.38 
LSCC11-Aug-20066.432.06-4.37 
LTBG (ANET)23-Mar-2006 n/a  
LTON30-Oct-20065.442.28-3.16 
MIPS13-Apr-20067.473.15-4.32 
MWY17-Jul-20068.530.16-8.37 
NABI29-Mar-20065.582.87-2.71 
NANX13-Mar-20067.801.17-6.63 
NEOL (NEOL.PK)25-Oct-20067.380.25-7.13 
NWY10-Oct-200613.683.74-9.94 
OIIM29-Sep-20066.914.64-2.27 
OMN28-Jun-20066.162.97-3.19 
ORCT20-Nov-200610.573.31-7.26 
PARL26-Oct-20067.132.04-5.09 
PLB (AIPC)06-Apr-20067.0927.8220.73 
PMCS18-Oct-20066.377.761.39 
Q24-Mar-20066.144.32-1.82 
QLTI23-Feb-20066.982.46-4.52 
RIGL21-Feb-20068.9411.892.95 
RMIX30-Oct-20066.362.06-4.30 
RNWK04-May-200610.212.95-7.26 
SCI05-Jul-20067.675.68-1.99 
SCUR27-Sep-2006 n/a  
SEAC26-Jan-20068.667.55-1.11 
SLXP02-Oct-200613.559.87-3.68 
SUF21-Apr-20069.091.01-8.08 
SVN (SUTMQ.PK)03-Jul-2006 n/a  
TASR15-Mar-200610.364.46-5.90 
TIBX21-Sep-20068.886.53-2.35 
TRMM26-Jan-20068.870.31-8.56 
TWMC13-Mar-20065.860.90-4.96 
VC21-Apr-2006 n/a  
VPHM21-Sep-200612.205.96-6.24 
WPL27-Sep-2006 n/a  
XXIA08-Aug-20069.116.31-2.80 
AATI26-Jan-20075.704.84-0.86 
ACAD13-Feb-20077.002.16-4.84 
AEHR26-Jan-20075.860.93-4.93 
ALLI12-Jul-20075.755.900.15 
AMIS27-Feb-2007 n/a  
ANPI12-Jul-20076.071.90-4.17 
ARBA27-Feb-20078.1910.602.41 
BLDP13-Feb-20075.452.01-3.44 
BSM12-Mar-2007 n/a  
BSQR25-Jun-20075.872.14-3.73 
BWTR15-Feb-20077.550.38-7.17 
CELL11-Jun-200713.816.55-7.26 
CEM29-May-20079.990.30-9.69 
CHCI23-Jan-20076.160.23-5.93 
CKR23-Feb-200719.459.04-10.41 
CYCL09-Jan-20076.588.321.74 
DIS03-May-200734.7925.06-9.73 
DTPI01-Feb-200711.214.05-7.16 
DXCM25-Jul-20078.626.22-2.40 
ELP13-Feb-200710.7715.734.96 
ENT17-Apr-20074.921.67-3.25 
ERS20-Feb-2007 n/a  
ESLR15-Feb-20078.282.62-5.66 
FCEL09-May-20076.854.59-2.26 
GNSS04-Apr-2007 n/a  
GRB21-Feb-200712.803.07-9.73 
HHGP02-Feb-200716.751.95-14.80 
HLIT11-Jan-20078.166.61-1.55 
HSOA (HSOA.PK)05-Feb-20076.920.05-6.87 
IDIX29-May-20077.283.49-3.79 
IOTN (AERG)01-Feb-20075.480.49-4.99 
IRIS09-Jan-200712.5612.940.38 
JRCC26-Mar-20077.4421.5314.09 
JUPM (WEBM)05-Feb-20077.340.52-6.82 
LAVA21-May-200714.701.50-13.20 
LEV31-Jan-2007 n/a  
LUV27-Jul-200715.606.61-8.99 
MCHX11-Jul-200714.983.68-11.30 
MED25-Jun-20078.978.78-0.19 
NABI08-Mar-20074.752.87-1.88 
NBIX08-Feb-200713.293.51-9.78 
NWK09-May-200710.374.03-6.34 
OPMR08-Jan-20079.290.39-8.90 
ORCT06-Feb-200710.393.31-7.08 
OSTE13-Mar-20077.282.90-4.38 
PARL05-Feb-20076.272.64-3.63 
PBW24-May-200719.1511.12-8.03 
PMCS19-Jan-20076.307.761.46 
PQE nowVLCY.PK)31-Jan-200711.102.25-8.85 
PWAV08-Jan-20076.451.62-4.83 
QLTI23-Feb-20079.282.46-6.82 
QPSA20-Jun-20075.940.68-5.26 
RACK (SGI)27-Jul-200712.015.21-6.80 
RIGL12-Mar-20079.9011.891.99 
RIMM09-Apr-200748.7583.0234.27 
RNOW06-Jul-200716.3111.23-5.08 
SLXP20-Feb-200715.049.87-5.17 
STEC11-Jan-200711.2918.737.44 
TLAB10-Jan-200710.385.82-4.56 
TOA (TOUSQ.PK)13-Feb-20079.940.01-9.93 
VC25-Jul-2007 n/a  
VIRL18-Jun-20077.434.52-2.91 
WMT03-May-200746.3549.843.49 
CHRS22-May-20085.313.80-1.51 
CTGX10-Sep-20086.035.76-0.27 
CVO19-May-200811.145.03-6.11 
CYCL22-May-20087.358.320.97 
DYN29-May-20089.442.47-6.97 
ELP14-Aug-200817.7615.73-2.03 
GRB10-Sep-20088.623.07-5.55 
HGSI31-Jul-20086.632.89-3.74 
IKN22-May-2008 n/a  
NOVL18-Sep-20085.544.15-1.39 
PBW25-Jan-200821.3611.12-10.24 
PETS25-Aug-200814.0014.510.51 
PMCS11-Aug-20088.547.76-0.78 
QQQQ04-Nov-200833.6536.653.00 
SCUR07-May-2008 n/a  
SLXP16-May-20087.289.872.59 
TIVO03-Sep-20088.7511.442.69 
TMRK19-Sep-20087.505.54-1.96 
TMW04-Nov-200872.0269.57-2.45 
VIRL23-May-20086.734.52-2.21